FedEx Corporation (FDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240503C00320000 | 2024-04-19 1:03PM EDT | 2024-05-03 | 0.63 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 96.09% |
| FDX240510C00320000 | 2024-04-12 11:15AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.50 | 0.00 | - | 2 | 1 | 57.96% |
| FDX240517C00320000 | 2024-04-18 3:21PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.20 | 0.00 | - | 3 | 80 | 43.75% |
| FDX240524C00320000 | 2024-04-16 3:46PM EDT | 2024-05-24 | 0.18 | 0.00 | 0.32 | 0.00 | - | 1 | 0 | 40.04% |
| FDX240621C00320000 | 2024-04-29 2:35PM EDT | 2024-06-21 | 0.18 | 0.05 | 0.30 | 0.00 | - | 2 | 1,318 | 27.20% |
| FDX240719C00320000 | 2024-04-30 12:04PM EDT | 2024-07-19 | 0.68 | 0.61 | 0.75 | -0.18 | -20.93% | 51 | 458 | 26.00% |
| FDX240920C00320000 | 2024-04-30 3:57PM EDT | 2024-09-20 | 2.36 | 2.16 | 2.41 | -0.66 | -21.85% | 50 | 673 | 25.76% |
| FDX241018C00320000 | 2024-04-30 1:36PM EDT | 2024-10-18 | 3.10 | 3.00 | 3.15 | -0.60 | -16.22% | 52 | 96 | 25.48% |
| FDX241220C00320000 | 2024-04-03 12:29PM EDT | 2024-12-20 | 11.15 | 4.75 | 5.95 | 0.00 | - | 1 | 92 | 26.96% |
| FDX250117C00320000 | 2024-04-26 1:58PM EDT | 2025-01-17 | 6.95 | 6.60 | 6.85 | -1.15 | -14.20% | 3 | 767 | 26.87% |
| FDX250321C00320000 | 2024-04-19 3:59PM EDT | 2025-03-21 | 11.80 | 8.75 | 9.30 | 0.00 | - | 9 | 28 | 27.32% |
| FDX250620C00320000 | 2024-04-18 9:37AM EDT | 2025-06-20 | 13.95 | 12.85 | 13.35 | 0.00 | - | 3 | 96 | 28.44% |
| FDX250919C00320000 | 2023-12-19 11:04AM EDT | 2025-09-19 | 29.76 | 11.15 | 12.50 | 0.00 | - | - | 1 | 24.97% |
| FDX251219C00320000 | 2024-04-29 11:28AM EDT | 2025-12-19 | 21.65 | 19.45 | 20.50 | 0.00 | - | 17 | 25 | 29.57% |
| FDX260116C00320000 | 2024-04-30 3:42PM EDT | 2026-01-16 | 20.85 | 20.30 | 21.15 | -1.55 | -6.92% | 8 | 206 | 29.40% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621P00320000 | 2024-04-02 11:16AM EDT | 2024-06-21 | 43.70 | 55.65 | 60.35 | 0.00 | - | 6 | 0 | 41.08% |
| FDX240719P00320000 | 2023-12-19 2:40PM EDT | 2024-07-19 | 41.65 | 73.95 | 77.70 | 0.00 | - | 2 | 0 | 74.14% |
| FDX240920P00320000 | 2024-04-23 3:41PM EDT | 2024-09-20 | 48.80 | 56.50 | 59.95 | 0.00 | - | 2 | 3 | 23.63% |
| FDX241220P00320000 | 2024-04-16 12:14PM EDT | 2024-12-20 | 57.10 | 57.50 | 60.90 | 0.00 | - | 2 | 2 | 20.83% |
| FDX250117P00320000 | 2024-03-25 12:29PM EDT | 2025-01-17 | 45.50 | 55.05 | 56.60 | 0.00 | - | 10 | 19 | 0.00% |
| FDX250321P00320000 | 2024-04-08 1:16PM EDT | 2025-03-21 | 50.70 | 59.75 | 61.30 | 0.00 | - | - | 2 | 18.43% |
| FDX251219P00320000 | 2023-11-15 12:43PM EDT | 2025-12-19 | 70.00 | 54.75 | 57.95 | 0.00 | - | 3 | 2 | 0.00% |
| FDX260116P00320000 | 2024-04-03 2:36PM EDT | 2026-01-16 | 53.85 | 63.35 | 66.35 | 0.00 | - | 1 | 1 | 18.67% |
© 2024 Yahoo. All rights reserved.