FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240503C00350000 | 2024-03-22 9:32AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.50 | 0.00 | - | 2 | 1 | 130.66% |
| FDX240517C00350000 | 2024-03-28 1:34PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.75 | 0.00 | - | 2 | 1 | 65.48% |
| FDX240621C00350000 | 2024-04-18 11:29AM EDT | 2024-06-21 | 0.20 | 0.01 | 0.22 | 0.00 | - | 1 | 378 | 35.23% |
| FDX240719C00350000 | 2024-04-30 2:52PM EDT | 2024-07-19 | 0.23 | 0.09 | 0.24 | +0.01 | +4.55% | 2 | 39 | 28.86% |
| FDX240920C00350000 | 2024-04-12 1:28PM EDT | 2024-09-20 | 1.20 | 0.37 | 0.88 | 0.00 | - | 1 | 84 | 26.83% |
| FDX241018C00350000 | 2024-04-23 2:21PM EDT | 2024-10-18 | 1.86 | 0.97 | 1.13 | 0.00 | - | 4 | 58 | 25.79% |
| FDX241220C00350000 | 2024-04-29 1:12PM EDT | 2024-12-20 | 2.76 | 2.31 | 2.49 | 0.00 | - | 1 | 10 | 26.38% |
| FDX250117C00350000 | 2024-04-30 11:59AM EDT | 2025-01-17 | 3.06 | 2.88 | 2.99 | -0.54 | -15.00% | 1 | 440 | 26.14% |
| FDX250321C00350000 | 2024-04-30 1:28PM EDT | 2025-03-21 | 4.49 | 4.30 | 4.60 | -0.71 | -13.65% | 1 | 10 | 26.51% |
| FDX250620C00350000 | 2024-04-25 11:15AM EDT | 2025-06-20 | 7.67 | 7.00 | 8.35 | 0.00 | - | 1 | 678 | 28.52% |
| FDX250919C00350000 | 2024-04-25 11:15AM EDT | 2025-09-19 | 10.17 | 9.50 | 9.95 | 0.00 | - | 1 | 66 | 27.58% |
| FDX251219C00350000 | 2024-03-22 9:46AM EDT | 2025-12-19 | 21.65 | 13.55 | 15.60 | 0.00 | - | 33 | 32 | 30.56% |
| FDX260116C00350000 | 2024-04-30 3:58PM EDT | 2026-01-16 | 13.27 | 13.00 | 13.95 | -1.33 | -9.11% | 24 | 210 | 28.45% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621P00350000 | 2023-06-27 2:51PM EDT | 2024-06-21 | 104.03 | 83.60 | 85.55 | 0.00 | - | 2 | 0 | 0.00% |
| FDX241220P00350000 | 2024-03-28 9:39AM EDT | 2024-12-20 | 62.65 | 81.90 | 86.20 | 0.00 | - | 2 | 0 | 0.00% |
| FDX250117P00350000 | 2024-03-27 3:17PM EDT | 2025-01-17 | 64.80 | 82.75 | 85.70 | 0.00 | - | 10 | 10 | 0.00% |
| FDX250321P00350000 | 2024-04-04 2:11PM EDT | 2025-03-21 | 73.15 | 86.20 | 90.00 | 0.00 | - | 5 | 3 | 20.75% |
| FDX250620P00350000 | 2024-04-04 2:14PM EDT | 2025-06-20 | 74.25 | 86.00 | 90.50 | 0.00 | - | 2 | 1 | 19.46% |
| FDX251219P00350000 | 2024-03-22 9:57AM EDT | 2025-12-19 | 70.50 | 84.30 | 86.00 | 0.00 | - | 1 | 1 | 0.00% |
| FDX260116P00350000 | 2023-12-01 4:59PM EDT | 2026-01-16 | 88.60 | 95.20 | 99.30 | 0.00 | - | 3 | 3 | 25.94% |
© 2024 Yahoo. All rights reserved.