FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621C00390000 | 2024-01-16 3:11PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.23 | 0.00 | - | 2 | 18 | 46.68% |
| FDX240719C00390000 | 2024-04-30 12:26PM EDT | 2024-07-19 | 0.08 | 0.03 | 0.23 | +0.01 | +14.29% | 60 | 5 | 37.65% |
| FDX240920C00390000 | 2024-04-30 2:56PM EDT | 2024-09-20 | 0.25 | 0.09 | 0.25 | 0.00 | - | 2 | 35 | 28.47% |
| FDX241018C00390000 | 2024-04-24 2:35PM EDT | 2024-10-18 | 0.42 | 0.11 | 0.60 | 0.00 | - | 2 | 1 | 29.61% |
| FDX241220C00390000 | 2024-04-23 12:09PM EDT | 2024-12-20 | 1.30 | 0.69 | 1.19 | 0.00 | - | 20 | 145 | 28.53% |
| FDX250117C00390000 | 2024-04-08 2:57PM EDT | 2025-01-17 | 2.13 | 0.84 | 1.17 | 0.00 | - | 2 | 93 | 26.88% |
| FDX250919C00390000 | 2024-04-12 11:58AM EDT | 2025-09-19 | 6.21 | 4.50 | 4.90 | 0.00 | - | 1 | 3 | 26.74% |
| FDX251219C00390000 | 2024-04-04 2:32PM EDT | 2025-12-19 | 9.65 | 6.40 | 7.00 | 0.00 | - | 3 | 20 | 27.30% |
| FDX260116C00390000 | 2024-04-23 10:57AM EDT | 2026-01-16 | 9.70 | 6.85 | 7.35 | 0.00 | - | 7 | 12 | 27.09% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621P00390000 | 2023-11-01 3:55PM EDT | 2024-06-21 | 146.20 | 125.10 | 127.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.