FedEx Corporation (FDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621C00400000 | 2024-01-10 10:30AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 107 | 25.00% |
| FDX240719C00400000 | 2024-04-10 3:42PM EDT | 2024-07-19 | 0.05 | 0.03 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
| FDX240920C00400000 | 2024-04-30 2:55PM EDT | 2024-09-20 | 0.24 | 0.07 | 0.25 | +0.02 | +9.09% | 2 | 11 | 29.88% |
| FDX241018C00400000 | 2024-04-30 3:12PM EDT | 2024-10-18 | 0.21 | 0.17 | 0.28 | -0.11 | -34.38% | 2 | 0 | 27.76% |
| FDX241220C00400000 | 2024-04-30 3:21PM EDT | 2024-12-20 | 0.65 | 0.11 | 0.74 | -0.41 | -38.68% | 2 | 139 | 27.48% |
| FDX250117C00400000 | 2024-04-24 10:25AM EDT | 2025-01-17 | 1.05 | 0.66 | 1.16 | 0.00 | - | 16 | 276 | 28.10% |
| FDX250321C00400000 | 2024-04-04 10:07AM EDT | 2025-03-21 | 2.71 | 1.06 | 1.50 | 0.00 | - | 111 | 34 | 26.50% |
| FDX250620C00400000 | 2024-04-24 1:58PM EDT | 2025-06-20 | 2.95 | 2.37 | 2.71 | 0.00 | - | - | 0 | 26.55% |
| FDX250919C00400000 | 2024-01-22 2:56PM EDT | 2025-09-19 | 3.40 | 2.31 | 2.58 | 0.00 | - | 1 | 61 | 23.79% |
| FDX251219C00400000 | 2024-03-26 2:59PM EDT | 2025-12-19 | 11.15 | 5.75 | 6.35 | 0.00 | - | 61 | 62 | 27.58% |
| FDX260116C00400000 | 2024-04-22 2:56PM EDT | 2026-01-16 | 8.05 | 5.80 | 6.30 | 0.00 | - | 6 | 59 | 26.89% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.