FirstEnergy Corp. (FE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.17 | 0.00 | - | 10 | 10 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 33.00 | 0.04 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 34.00 | 0.03 | 0.00 | - | 5 | 14 |
| 3.80 | 0.00 | - | 5 | 3 | 35.00 | 0.05 | 0.00 | - | 1 | 13 |
| 2.20 | 0.00 | - | 50 | 0 | 36.00 | 0.01 | 0.00 | - | 1 | 39 |
| 2.13 | 0.00 | - | 106 | 0 | 37.00 | 0.05 | 0.00 | - | 1 | 261 |
| 2.10 | +0.40 | +23.53% | 5 | 16 | 38.00 | 0.06 | 0.00 | - | 1 | 866 |
| 1.08 | +0.18 | +20.00% | 7 | 881 | 39.00 | 0.10 | +0.05 | +100.00% | 1 | 149 |
| 0.25 | +0.05 | +25.00% | 5 | 243 | 40.00 | 0.25 | -0.70 | -73.68% | 22 | 5 |
| 0.04 | 0.00 | - | 1 | 11 | 41.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 1 | 42.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 1 | 43.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 46.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.