FirstEnergy Corp. (FE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.05 | 0.00 | - | - | 1 |
| 14.00 | 0.00 | - | - | 0 | 25.00 | - | - | - | - | - |
| 10.20 | 0.00 | - | 11 | 20 | 28.00 | 0.25 | 0.00 | - | 2 | 121 |
| 8.70 | 0.00 | - | 8 | 8 | 29.00 | 0.14 | 0.00 | - | 2 | 3 |
| 8.10 | 0.00 | - | 5 | 22 | 30.00 | 0.15 | 0.00 | - | 1 | 79 |
| 5.40 | 0.00 | - | 8 | 11 | 31.00 | 0.12 | 0.00 | - | 2 | 34 |
| 5.95 | 0.00 | - | 10 | 16 | 32.00 | 0.15 | 0.00 | - | 1 | 15 |
| 5.30 | 0.00 | - | 1 | 20 | 33.00 | 0.27 | 0.00 | - | 1 | 18 |
| 4.62 | 0.00 | - | 1 | 11 | 34.00 | 0.40 | 0.00 | - | 3 | 142 |
| 3.04 | 0.00 | - | 1 | 10 | 35.00 | 0.10 | -0.07 | -41.18% | 2 | 138 |
| 3.40 | 0.00 | - | 1 | 176 | 36.00 | 0.15 | -0.02 | -11.76% | 3 | 145 |
| 2.20 | 0.00 | - | 2 | 95 | 37.00 | 0.20 | -0.10 | -33.33% | 6 | 109 |
| 2.55 | 0.00 | - | 30 | 208 | 38.00 | 0.35 | 0.00 | - | 11 | 595 |
| 1.94 | +0.21 | +12.14% | 17 | 421 | 39.00 | 0.60 | 0.00 | - | 1 | 306 |
| 1.17 | +0.06 | +5.41% | 3 | 984 | 40.00 | 1.01 | 0.00 | - | 10 | 14 |
| 0.70 | +0.05 | +7.69% | 5 | 419 | 41.00 | 4.50 | 0.00 | - | 3 | 51 |
| 0.35 | +0.06 | +20.69% | 4 | 1,171 | 42.00 | 3.90 | 0.00 | - | 5 | 6 |
| 0.15 | 0.00 | - | 10 | 189 | 43.00 | 4.80 | 0.00 | - | 1 | 3 |
| 0.15 | 0.00 | - | 1 | 55 | 44.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 51 | 45.00 | 7.00 | 0.00 | - | - | 8 |
© 2024 Yahoo. All rights reserved.