FirstEnergy Corp. (FE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.00 | - | - | 2 | 30.00 | 0.30 | 0.00 | - | - | 1 |
| 7.30 | 0.00 | - | 1 | 4 | 31.00 | 0.30 | 0.00 | - | 1 | 1 |
| 6.95 | 0.00 | - | 1 | 17 | 32.00 | 0.25 | 0.00 | - | 10 | 14 |
| 6.10 | 0.00 | - | 1 | 14 | 33.00 | 0.52 | 0.00 | - | 1 | 3 |
| 5.00 | 0.00 | - | 1 | 7 | 34.00 | 0.48 | 0.00 | - | 2 | 1 |
| 4.50 | 0.00 | - | 1 | 35 | 35.00 | 0.49 | 0.00 | - | 1 | 2 |
| 4.30 | 0.00 | - | 1 | 10 | 36.00 | - | - | - | - | - |
| 3.90 | +0.95 | +32.20% | 1 | 65 | 37.00 | 0.80 | 0.00 | - | 1 | 52 |
| 2.42 | 0.00 | - | 2 | 133 | 38.00 | 2.05 | 0.00 | - | 85 | 85 |
| 2.62 | +0.12 | +4.80% | 1 | 344 | 39.00 | 1.16 | -1.19 | -50.64% | 3 | 18 |
| 1.70 | 0.00 | - | 478 | 604 | 40.00 | 1.55 | -0.15 | -8.82% | 3 | 5 |
| 1.49 | +0.14 | +10.37% | 2 | 207 | 41.00 | 2.20 | 0.00 | - | 5 | 21 |
| 0.90 | 0.00 | - | 3 | 263 | 42.00 | 2.80 | 0.00 | - | 6 | 20 |
| 0.65 | 0.00 | - | 4 | 33 | 43.00 | 4.50 | 0.00 | - | - | 1 |
| 0.37 | 0.00 | - | 1 | 55 | 44.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 61 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.