FirstEnergy Corp. (FE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.88 | 0.00 | - | 8 | 0 | 20.00 | 0.20 | 0.00 | - | 4 | 0 |
| 14.12 | 0.00 | - | 1 | 0 | 25.00 | 0.36 | 0.00 | - | 5 | 17 |
| 9.30 | 0.00 | - | 1 | 0 | 28.00 | 0.33 | 0.00 | - | 1 | 795 |
| 9.26 | 0.00 | - | 1 | 0 | 30.00 | 0.24 | 0.00 | - | 2 | 0 |
| 7.50 | 0.00 | - | 2 | 0 | 33.00 | 1.05 | 0.00 | - | 3 | 655 |
| 5.80 | 0.00 | - | 5 | 0 | 35.00 | 0.60 | 0.00 | - | 15 | 0 |
| 4.88 | 0.00 | - | 1 | 0 | 37.00 | 0.91 | 0.00 | - | 5 | 0 |
| 2.70 | 0.00 | - | 1 | 0 | 40.00 | 1.86 | 0.00 | - | 2 | 0 |
| 1.64 | 0.00 | - | 2 | 0 | 42.00 | 4.50 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 7 | 0 | 45.00 | 4.80 | 0.00 | - | 1 | 0 |
| 0.37 | 0.00 | - | 5 | 0 | 47.00 | 10.70 | 0.00 | - | 1 | 3 |
| 0.20 | 0.00 | - | 2 | 126 | 50.00 | 10.75 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 40 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.