FirstEnergy Corp. (FE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE260116C00028000 | 2024-04-30 2:12PM EDT | 28.00 | 11.30 | 10.80 | 11.20 | +0.40 | +3.67% | 1 | 27 | 24.02% |
| FE260116C00030000 | 2024-04-30 2:13PM EDT | 30.00 | 9.69 | 7.20 | 12.00 | +0.39 | +4.19% | 1 | 4 | 40.15% |
| FE260116C00033000 | 2024-04-11 3:21PM EDT | 33.00 | 7.00 | 5.20 | 9.40 | 0.00 | - | 5 | 7 | 34.53% |
| FE260116C00035000 | 2024-04-23 2:12PM EDT | 35.00 | 5.95 | 3.70 | 8.50 | 0.00 | - | 8 | 32 | 35.25% |
| FE260116C00037000 | 2024-04-26 9:47AM EDT | 37.00 | 4.90 | 4.60 | 4.80 | +0.30 | +6.52% | 1 | 29 | 20.84% |
| FE260116C00040000 | 2024-04-26 12:43PM EDT | 40.00 | 3.30 | 3.00 | 3.30 | 0.00 | - | 7 | 99 | 19.95% |
| FE260116C00042000 | 2024-04-30 3:07PM EDT | 42.00 | 2.40 | 2.20 | 2.40 | +0.36 | +17.65% | 2 | 9 | 18.92% |
| FE260116C00045000 | 2024-04-29 9:35AM EDT | 45.00 | 1.50 | 1.25 | 1.45 | 0.00 | - | 25 | 8,531 | 18.02% |
| FE260116C00047000 | 2024-04-26 10:16AM EDT | 47.00 | 1.13 | 0.85 | 1.00 | 0.00 | - | 16 | 4 | 17.52% |
| FE260116C00050000 | 2024-04-26 1:31PM EDT | 50.00 | 0.60 | 0.35 | 0.60 | 0.00 | - | 17 | 27 | 17.40% |
| FE260116C00055000 | 2024-03-25 10:16AM EDT | 55.00 | 0.22 | 0.00 | 0.25 | 0.00 | - | 20 | 75 | 17.36% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE260116P00020000 | 2024-03-15 9:31AM EDT | 20.00 | 0.55 | 0.40 | 0.55 | 0.00 | - | 1 | 117 | 37.06% |
| FE260116P00023000 | 2024-01-22 1:49PM EDT | 23.00 | 0.80 | 0.35 | 0.85 | 0.00 | - | 1 | 2 | 34.47% |
| FE260116P00025000 | 2024-04-19 3:23PM EDT | 25.00 | 0.80 | 0.60 | 0.80 | 0.00 | - | 2 | 4 | 29.49% |
| FE260116P00028000 | 2024-04-08 3:45PM EDT | 28.00 | 1.10 | 0.90 | 1.10 | 0.00 | - | 2 | 22 | 26.32% |
| FE260116P00030000 | 2024-04-29 2:44PM EDT | 30.00 | 1.20 | 1.20 | 1.40 | 0.00 | - | 2 | 31 | 24.63% |
| FE260116P00033000 | 2024-04-25 11:17AM EDT | 33.00 | 2.10 | 1.75 | 2.00 | 0.00 | - | 3 | 18 | 22.29% |
| FE260116P00035000 | 2024-04-26 11:52AM EDT | 35.00 | 2.45 | 2.30 | 2.55 | 0.00 | - | 5 | 29 | 20.96% |
| FE260116P00037000 | 2024-04-25 11:25AM EDT | 37.00 | 3.30 | 2.95 | 3.30 | 0.00 | - | 4 | 17 | 20.04% |
| FE260116P00040000 | 2024-03-28 10:03AM EDT | 40.00 | 4.70 | 3.60 | 4.80 | 0.00 | - | 1 | 12 | 19.18% |
| FE260116P00047000 | 2024-01-22 10:52AM EDT | 47.00 | 10.10 | 8.60 | 9.80 | 0.00 | - | - | 1 | 18.49% |
© 2024 Yahoo. All rights reserved.