FirstEnergy Corp. (FE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240517C00030000 | 2024-04-19 3:30PM EDT | 30.00 | 8.27 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| FE240517C00035000 | 2024-03-19 10:21AM EDT | 35.00 | 3.80 | 1.75 | 2.90 | 0.00 | - | 5 | 3 | 0.00% |
| FE240517C00036000 | 2024-04-29 12:04PM EDT | 36.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | 4 | 31 | 0.00% |
| FE240517C00037000 | 2024-04-30 3:56PM EDT | 37.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 3 | 149 | 0.00% |
| FE240517C00038000 | 2024-05-01 12:57PM EDT | 38.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 12 | 1,232 | 0.00% |
| FE240517C00039000 | 2024-05-01 12:23PM EDT | 39.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 885 | 1.56% |
| FE240517C00040000 | 2024-05-01 11:15AM EDT | 40.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 258 | 6.25% |
| FE240517C00041000 | 2024-04-29 3:44PM EDT | 41.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 6.25% |
| FE240517C00042000 | 2024-03-25 10:17AM EDT | 42.00 | 0.07 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 49.02% |
| FE240517C00043000 | 2024-03-26 10:35AM EDT | 43.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 56.84% |
| FE240517C00046000 | 2024-03-26 10:35AM EDT | 46.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 63.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240517P00033000 | 2024-04-26 11:49AM EDT | 33.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| FE240517P00034000 | 2024-05-01 10:16AM EDT | 34.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 12.50% |
| FE240517P00035000 | 2024-05-01 11:58AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| FE240517P00036000 | 2024-04-26 11:49AM EDT | 36.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 40 | 12.50% |
| FE240517P00037000 | 2024-05-01 11:15AM EDT | 37.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 260 | 6.25% |
| FE240517P00038000 | 2024-05-01 11:05AM EDT | 38.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 864 | 3.13% |
| FE240517P00039000 | 2024-05-01 1:32PM EDT | 39.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 30 | 138 | 0.00% |
| FE240517P00040000 | 2024-04-26 9:40AM EDT | 40.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.