FirstEnergy Corp. (FE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240719C00032000 | 2024-04-12 10:57AM EDT | 2024-07-19 | 5.95 | 6.30 | 10.30 | 0.00 | - | 10 | 16 | 88.57% |
| FE241018C00032000 | 2024-04-30 2:08PM EDT | 2024-10-18 | 6.95 | 7.00 | 10.50 | 0.00 | - | 1 | 17 | 60.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240719P00032000 | 2024-04-05 10:47AM EDT | 2024-07-19 | 0.15 | 0.00 | 2.15 | 0.00 | - | 1 | 15 | 61.72% |
| FE241018P00032000 | 2024-05-01 2:59PM EDT | 2024-10-18 | 0.25 | 0.10 | 0.20 | 0.00 | - | 10 | 14 | 23.78% |
© 2024 Yahoo. All rights reserved.