FirstEnergy Corp. (FE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240719C00034000 | 2024-04-03 3:50PM EDT | 2024-07-19 | 4.62 | 4.00 | 7.20 | 0.00 | - | 1 | 11 | 53.56% |
| FE241018C00034000 | 2024-04-08 9:37AM EDT | 2024-10-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240517P00034000 | 2024-05-01 10:16AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.75 | 0.00 | - | 5 | 14 | 106.25% |
| FE240621P00034000 | 2024-04-29 2:10PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 33 | 36.13% |
| FE240719P00034000 | 2024-04-18 1:49PM EDT | 2024-07-19 | 0.40 | 0.05 | 1.30 | 0.00 | - | 3 | 142 | 54.39% |
| FE241018P00034000 | 2024-05-01 2:49PM EDT | 2024-10-18 | 0.48 | 0.20 | 0.30 | 0.00 | - | 2 | 1 | 20.70% |
© 2024 Yahoo. All rights reserved.