FirstEnergy Corp. (FE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:39.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240517C00039000 | 2024-05-15 12:03PM EDT | 2024-05-17 | 1.51 | 0.65 | 1.35 | +0.76 | +101.33% | 6 | 856 | 33.20% |
| FE240621C00039000 | 2024-05-15 3:07PM EDT | 2024-06-21 | 1.90 | 1.65 | 1.75 | +0.45 | +31.03% | 3 | 220 | 19.53% |
| FE240719C00039000 | 2024-05-13 10:34AM EDT | 2024-07-19 | 2.00 | 2.00 | 2.10 | 0.00 | - | 5 | 415 | 20.51% |
| FE241018C00039000 | 2024-05-10 11:15AM EDT | 2024-10-18 | 2.62 | 2.70 | 3.90 | 0.00 | - | 11 | 344 | 31.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240517P00039000 | 2024-05-10 9:33AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 149 | 27.93% |
| FE240621P00039000 | 2024-05-14 12:56PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | -0.15 | -37.50% | 2 | 163 | 15.14% |
| FE240719P00039000 | 2024-05-13 3:00PM EDT | 2024-07-19 | 0.35 | 0.40 | 0.45 | -0.20 | -36.36% | 2 | 306 | 14.14% |
| FE241018P00039000 | 2024-05-10 12:38PM EDT | 2024-10-18 | 1.16 | 1.05 | 1.15 | 0.00 | - | 6 | 19 | 16.48% |
© 2024 Yahoo. All rights reserved.