FirstEnergy Corp. (FE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240517C00040000 | 2024-05-16 1:00PM EDT | 2024-05-17 | 0.40 | 0.20 | 0.35 | -0.05 | -11.11% | 131 | 189 | 26.56% |
| FE240621C00040000 | 2024-05-16 3:24PM EDT | 2024-06-21 | 1.04 | 0.90 | 1.00 | -0.12 | -10.34% | 18 | 155 | 17.63% |
| FE240719C00040000 | 2024-05-16 3:46PM EDT | 2024-07-19 | 1.25 | 1.25 | 1.35 | -0.15 | -10.71% | 21 | 955 | 18.46% |
| FE241018C00040000 | 2024-05-13 2:50PM EDT | 2024-10-18 | 2.25 | 2.00 | 3.30 | +0.36 | +19.05% | 1 | 605 | 30.62% |
| FE241220C00040000 | 2024-05-15 3:52PM EDT | 2024-12-20 | 2.52 | 2.40 | 3.20 | 0.00 | - | 5 | 172 | 25.00% |
| FE250117C00040000 | 2024-05-16 3:32PM EDT | 2025-01-17 | 2.70 | 2.60 | 2.75 | -0.25 | -8.47% | 1 | 679 | 20.09% |
| FE251219C00040000 | 2024-05-15 10:42AM EDT | 2025-12-19 | 4.24 | 3.60 | 4.50 | 0.00 | - | 5 | 56 | 21.78% |
| FE260116C00040000 | 2024-05-07 10:14AM EDT | 2026-01-16 | 3.70 | 3.50 | 4.60 | 0.00 | - | 16 | 114 | 21.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240517P00040000 | 2024-05-16 1:57PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.55 | -0.05 | -50.00% | 1 | 49 | 78.13% |
| FE240621P00040000 | 2024-05-15 2:14PM EDT | 2024-06-21 | 0.46 | 0.50 | 0.60 | +0.01 | +2.22% | 30 | 184 | 14.01% |
| FE240719P00040000 | 2024-05-15 2:12PM EDT | 2024-07-19 | 0.63 | 0.65 | 1.15 | 0.00 | - | 1 | 14 | 18.78% |
| FE241018P00040000 | 2024-05-16 2:19PM EDT | 2024-10-18 | 1.35 | 1.40 | 2.55 | 0.00 | - | 19 | 17 | 25.54% |
| FE241220P00040000 | 2024-05-03 3:37PM EDT | 2024-12-20 | 2.65 | 1.80 | 2.60 | 0.00 | - | 1 | 66 | 21.94% |
| FE250117P00040000 | 2024-05-16 2:51PM EDT | 2025-01-17 | 1.86 | 1.90 | 2.85 | -0.69 | -27.06% | 2 | 34 | 22.56% |
| FE251219P00040000 | 2023-12-29 10:53AM EDT | 2025-12-19 | 5.70 | 5.40 | 7.50 | 0.00 | - | 1 | 8 | 38.04% |
| FE260116P00040000 | 2024-05-16 12:04PM EDT | 2026-01-16 | 3.30 | 1.45 | 4.40 | -0.10 | -2.94% | 3 | 8 | 21.89% |
© 2024 Yahoo. All rights reserved.