FirstEnergy Corp. (FE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240621C00041000 | 2024-05-17 3:50PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.40 | -0.20 | -36.36% | 23 | 56 | 15.77% |
| FE240719C00041000 | 2024-05-17 12:00PM EDT | 2024-07-19 | 0.71 | 0.60 | 0.70 | -0.14 | -16.47% | 16 | 427 | 16.60% |
| FE241018C00041000 | 2024-05-15 10:31AM EDT | 2024-10-18 | 1.73 | 1.40 | 1.50 | 0.00 | - | 2 | 208 | 18.51% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240621P00041000 | 2024-05-17 12:21PM EDT | 2024-06-21 | 1.10 | 1.05 | 2.95 | +0.10 | +10.00% | 1 | 44 | 48.78% |
| FE240719P00041000 | 2024-02-27 10:41AM EDT | 2024-07-19 | 4.50 | 2.80 | 4.80 | 0.00 | - | 3 | 51 | 64.26% |
| FE241018P00041000 | 2024-05-09 11:24AM EDT | 2024-10-18 | 2.20 | 1.90 | 3.00 | 0.00 | - | 5 | 21 | 23.76% |
© 2024 Yahoo. All rights reserved.