FirstEnergy Corp. (FE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:51AM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.17 | 0.00 | - | 10 | 10 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 33.00 | 0.04 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 34.00 | 0.03 | 0.00 | - | 5 | 14 |
| 3.80 | 0.00 | - | 5 | 3 | 35.00 | 0.05 | 0.00 | - | 1 | 13 |
| 2.20 | 0.00 | - | 50 | 0 | 36.00 | 0.01 | 0.00 | - | 1 | 39 |
| 2.13 | 0.00 | - | 106 | 0 | 37.00 | 0.05 | 0.00 | - | 1 | 261 |
| 1.50 | -0.15 | -9.09% | 1 | 17 | 38.00 | 0.06 | 0.00 | - | 1 | 866 |
| 0.82 | +0.07 | +9.33% | 1 | 883 | 39.00 | 0.20 | 0.00 | - | 2 | 148 |
| 0.20 | 0.00 | - | 22 | 243 | 40.00 | 0.95 | 0.00 | - | 2 | 5 |
| 0.05 | 0.00 | - | 1 | 11 | 41.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 1 | 42.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 1 | 43.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 46.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.