FirstEnergy Corp. (FE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240719C00028000 | 2023-11-28 2:13PM EDT | 2024-07-19 | 10.20 | 8.80 | 9.00 | 0.00 | - | 11 | 20 | 0.00% |
| FE241220C00028000 | 2024-01-19 2:54PM EDT | 2024-12-20 | 9.32 | 9.70 | 11.60 | 0.00 | - | 1 | 2 | 47.49% |
| FE250117C00028000 | 2024-04-16 10:45AM EDT | 2025-01-17 | 9.30 | 8.50 | 12.30 | 0.00 | - | 1 | 67 | 53.37% |
| FE260116C00028000 | 2024-04-08 9:47AM EDT | 2026-01-16 | 10.90 | 8.60 | 11.10 | 0.00 | - | 1 | 27 | 24.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240719P00028000 | 2023-12-19 11:32AM EDT | 2024-07-19 | 0.25 | 0.15 | 0.25 | 0.00 | - | 2 | 121 | 45.70% |
| FE241220P00028000 | 2024-02-07 4:10PM EDT | 2024-12-20 | 0.55 | 0.30 | 0.40 | 0.00 | - | 10 | 111 | 30.52% |
| FE250117P00028000 | 2024-03-22 10:33AM EDT | 2025-01-17 | 0.33 | 0.30 | 0.40 | 0.00 | - | 1 | 795 | 28.86% |
| FE251219P00028000 | 2024-02-26 11:20AM EDT | 2025-12-19 | 1.35 | 0.95 | 1.10 | 0.00 | - | 1 | 2 | 26.61% |
| FE260116P00028000 | 2024-04-08 3:45PM EDT | 2026-01-16 | 1.10 | 1.00 | 1.25 | 0.00 | - | 2 | 22 | 27.32% |
© 2024 Yahoo. All rights reserved.