FirstEnergy Corp. (FE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240517C00038000 | 2024-04-26 9:33AM EDT | 2024-05-17 | 0.83 | 0.55 | 0.70 | -0.26 | -23.85% | 8 | 1,226 | 17.38% |
| FE240621C00038000 | 2024-04-19 12:19PM EDT | 2024-06-21 | 1.20 | 1.00 | 1.10 | 0.00 | - | 1 | 1 | 17.38% |
| FE240719C00038000 | 2024-04-25 2:43PM EDT | 2024-07-19 | 1.60 | 1.30 | 1.40 | 0.00 | - | 1 | 218 | 18.31% |
| FE241018C00038000 | 2024-04-24 10:33AM EDT | 2024-10-18 | 2.05 | 2.05 | 2.20 | 0.00 | - | 27 | 131 | 20.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240517P00038000 | 2024-04-26 12:07PM EDT | 2024-05-17 | 0.65 | 0.70 | 0.85 | -0.25 | -27.78% | 3 | 863 | 25.10% |
| FE240621P00038000 | 2024-04-25 10:40AM EDT | 2024-06-21 | 1.20 | 1.00 | 1.10 | 0.00 | - | 1 | 3 | 19.58% |
| FE240719P00038000 | 2024-04-26 1:29PM EDT | 2024-07-19 | 1.10 | 1.20 | 1.25 | -0.20 | -15.38% | 24 | 583 | 18.04% |
| FE241018P00038000 | 2024-03-14 11:58AM EDT | 2024-10-18 | 2.05 | 2.25 | 3.20 | 0.00 | - | 85 | 85 | 31.12% |
© 2024 Yahoo. All rights reserved.