FirstEnergy Corp. (FE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE241220C00047000 | 2024-05-16 12:56PM EDT | 2024-12-20 | 0.25 | 0.20 | 0.35 | 0.00 | - | 50 | 309 | 17.04% |
| FE250117C00047000 | 2024-05-15 2:40PM EDT | 2025-01-17 | 0.37 | 0.25 | 1.10 | 0.00 | - | 5 | 246 | 24.23% |
| FE250620C00047000 | 2024-05-14 1:44PM EDT | 2025-06-20 | 0.65 | 0.55 | 2.00 | 0.00 | - | - | 5 | 25.16% |
| FE251219C00047000 | 2023-10-18 9:30AM EDT | 2025-12-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 3.13% |
| FE260116C00047000 | 2024-04-26 10:16AM EDT | 2026-01-16 | 1.13 | 1.15 | 1.95 | 0.00 | - | 16 | 4 | 20.07% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE241220P00047000 | 2023-10-26 10:15AM EDT | 2024-12-20 | 11.10 | 7.30 | 11.60 | 0.00 | - | 1 | 0 | 59.67% |
| FE250117P00047000 | 2023-12-28 10:38AM EDT | 2025-01-17 | 10.70 | 8.50 | 13.50 | 0.00 | - | 1 | 3 | 51.51% |
| FE251219P00047000 | 2023-12-19 11:29AM EDT | 2025-12-19 | 10.20 | 9.90 | 13.00 | 0.00 | - | - | 2 | 43.24% |
| FE260116P00047000 | 2024-05-07 10:11AM EDT | 2026-01-16 | 7.90 | 4.80 | 8.70 | 0.00 | - | 1 | 2 | 21.06% |
© 2024 Yahoo. All rights reserved.