Ferguson plc (FERG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 98.30 | 0.00 | - | 2 | 0 | 110.00 | 1.40 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 115.00 | 0.25 | 0.00 | - | 10 | 2 |
| - | - | - | - | - | 120.00 | 3.20 | 0.00 | - | 1 | 0 |
| 40.70 | 0.00 | - | - | 1 | 125.00 | 0.40 | 0.00 | - | 10 | 5 |
| - | - | - | - | - | 130.00 | 1.50 | 0.00 | - | 1 | 1 |
| 30.40 | 0.00 | - | 7 | 7 | 135.00 | 2.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 140.00 | 0.38 | 0.00 | - | 17 | 0 |
| 31.62 | 0.00 | - | 3 | 19 | 145.00 | - | - | - | - | - |
| 27.69 | 0.00 | - | 1 | 1 | 150.00 | 0.05 | 0.00 | - | 1 | 96 |
| 45.60 | 0.00 | - | 1 | 0 | 155.00 | 0.05 | 0.00 | - | 20 | 41 |
| 46.65 | 0.00 | - | 1 | 0 | 160.00 | 0.05 | 0.00 | - | 1 | 70 |
| 49.10 | 0.00 | - | 1 | 26 | 165.00 | 0.05 | 0.00 | - | 2 | 36 |
| 44.82 | 0.00 | - | 17 | 30 | 170.00 | 0.05 | 0.00 | - | 1 | 53 |
| 22.90 | 0.00 | - | 1 | 60 | 175.00 | 0.05 | 0.00 | - | 1 | 318 |
| 29.30 | 0.00 | - | 1 | 0 | 180.00 | 0.05 | 0.00 | - | 2 | 2,281 |
| 21.71 | 0.00 | - | 1 | 0 | 185.00 | 0.10 | 0.00 | - | 5 | 77 |
| 18.00 | 0.00 | - | 1 | 1 | 190.00 | 0.05 | 0.00 | - | 41 | 196 |
| 14.00 | 0.00 | - | 1 | 1 | 195.00 | 0.50 | +0.45 | +900.00% | 5 | 172 |
| 2.35 | -6.65 | -73.89% | 1 | 123 | 200.00 | 1.64 | +1.14 | +228.00% | 810 | 958 |
| 0.20 | -1.00 | -83.33% | 12 | 444 | 210.00 | 8.90 | +5.75 | +182.54% | 8 | 362 |
| 0.20 | 0.00 | - | 18 | 547 | 220.00 | 18.90 | +4.95 | +35.48% | 9 | 504 |
| 0.05 | 0.00 | - | 7 | 1,033 | 230.00 | 28.50 | 0.00 | - | 10 | 7 |
| 0.05 | -0.44 | -89.80% | 3 | 229 | 240.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 31 | 41 | 250.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 5 | 0 | 260.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 6 | 2 | 270.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 280.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 3 | 300.00 | 102.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.