Ferguson plc (FERG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FERG241115C00170000 | 2024-06-14 3:48PM EDT | 170.00 | 36.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FERG241115C00195000 | 2024-04-15 1:58PM EDT | 195.00 | 31.30 | 31.60 | 35.00 | 0.00 | - | - | 0 | 68.22% |
| FERG241115C00210000 | 2024-06-24 9:51AM EDT | 210.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FERG241115C00220000 | 2024-06-12 11:56AM EDT | 220.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FERG241115C00230000 | 2024-06-18 11:23AM EDT | 230.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FERG241115C00240000 | 2024-06-18 1:08PM EDT | 240.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FERG241115C00250000 | 2024-04-04 9:30AM EDT | 250.00 | 9.10 | 3.80 | 7.70 | 0.00 | - | 1 | 1 | 47.97% |
| FERG241115C00260000 | 2024-04-11 9:30AM EDT | 260.00 | 5.90 | 3.50 | 5.70 | 0.00 | - | 1 | 26 | 46.57% |
| FERG241115C00270000 | 2024-04-30 11:35AM EDT | 270.00 | 2.25 | 0.90 | 1.40 | 0.00 | - | 179 | 179 | 34.08% |
| FERG241115C00280000 | 2024-03-21 1:38PM EDT | 280.00 | 3.40 | 0.80 | 2.70 | 0.00 | - | - | 50 | 43.14% |
| FERG241115C00290000 | 2024-04-04 9:30AM EDT | 290.00 | 2.70 | 0.60 | 1.90 | 0.00 | - | 1 | 1 | 42.30% |
| FERG241115C00310000 | 2024-04-09 3:45PM EDT | 310.00 | 1.60 | 0.00 | 2.70 | 0.00 | - | - | 1 | 51.39% |
| FERG241115C00320000 | 2024-04-03 9:30AM EDT | 320.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FERG241115P00165000 | 2024-06-12 3:40PM EDT | 165.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| FERG241115P00170000 | 2024-05-28 3:20PM EDT | 170.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FERG241115P00175000 | 2024-06-24 10:50AM EDT | 175.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| FERG241115P00185000 | 2024-06-13 1:02PM EDT | 185.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| FERG241115P00190000 | 2024-06-20 12:12PM EDT | 190.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.78% |
| FERG241115P00195000 | 2024-06-13 1:20PM EDT | 195.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.10% |
| FERG241115P00200000 | 2024-06-13 1:59PM EDT | 200.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FERG241115P00210000 | 2024-06-13 1:59PM EDT | 210.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FERG241115P00220000 | 2024-05-20 2:50PM EDT | 220.00 | 16.30 | 19.20 | 21.40 | 0.00 | - | - | 3 | 0.00% |
| FERG241115P00230000 | 2024-04-08 3:02PM EDT | 230.00 | 18.30 | 18.40 | 20.10 | 0.00 | - | 3 | 61 | 0.00% |
| FERG241115P00240000 | 2024-04-08 3:02PM EDT | 240.00 | 24.20 | 23.00 | 26.60 | 0.00 | - | - | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.