Ferguson plc (FERG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.25 | 0.00 | - | 1 | 0 |
| 114.30 | 0.00 | - | 1 | 1 | 105.00 | - | - | - | - | - |
| - | - | - | - | - | 150.00 | 1.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 155.00 | 1.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 160.00 | 1.42 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 165.00 | 1.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 175.00 | 6.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 180.00 | 5.80 | 0.00 | - | 3 | 4 |
| 25.60 | 0.00 | - | - | 1 | 185.00 | 9.10 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 190.00 | 5.20 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 195.00 | 7.32 | 0.00 | - | 1 | 13 |
| 22.00 | 0.00 | - | 1 | 22 | 200.00 | 13.35 | 0.00 | - | 2 | 16 |
| 16.10 | 0.00 | - | 1 | 28 | 210.00 | 11.60 | 0.00 | - | 1 | 43 |
| 7.55 | 0.00 | - | 2 | 61 | 220.00 | 14.80 | 0.00 | - | 7 | 89 |
| 9.10 | 0.00 | - | 1 | 87 | 230.00 | 19.90 | 0.00 | - | 7 | 14 |
| 11.30 | 0.00 | - | 1 | 37 | 240.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 1 | 4 | 250.00 | - | - | - | - | - |
| 4.67 | 0.00 | - | 1 | 1 | 260.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 4 | 270.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 0 | 280.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 2 | 290.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 1 | 300.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 1 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.