Ferguson plc (FERG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FERG250620C00195000 | 2024-06-20 3:06PM EDT | 195.00 | 23.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FERG250620C00220000 | 2024-05-22 1:59PM EDT | 220.00 | 20.50 | 9.00 | 13.40 | 0.00 | - | - | 10 | 28.89% |
| FERG250620C00270000 | 2024-06-17 9:30AM EDT | 270.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| FERG250620C00280000 | 2024-06-18 9:30AM EDT | 280.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| FERG250620C00290000 | 2024-06-13 9:30AM EDT | 290.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FERG250620C00310000 | 2024-05-20 9:38AM EDT | 310.00 | 1.95 | 0.00 | 2.90 | 0.00 | - | - | 1 | 33.02% |
| FERG250620C00320000 | 2024-05-20 9:38AM EDT | 320.00 | 1.45 | 0.00 | 2.75 | 0.00 | - | - | 1 | 34.17% |
| FERG250620C00330000 | 2024-06-18 9:30AM EDT | 330.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FERG250620P00125000 | 2024-05-20 9:38AM EDT | 125.00 | 0.55 | 0.00 | 2.70 | 0.00 | - | - | 1 | 35.59% |
| FERG250620P00130000 | 2024-05-20 9:38AM EDT | 130.00 | 0.70 | 0.00 | 2.90 | 0.00 | - | 1 | 2 | 33.79% |
| FERG250620P00135000 | 2024-05-20 9:38AM EDT | 135.00 | 0.90 | 0.00 | 3.20 | 0.00 | - | 1 | 2 | 32.28% |
| FERG250620P00140000 | 2024-06-03 9:30AM EDT | 140.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FERG250620P00145000 | 2024-05-20 9:38AM EDT | 145.00 | 1.50 | 0.00 | 3.70 | 0.00 | - | - | 1 | 28.84% |
| FERG250620P00150000 | 2024-05-20 9:38AM EDT | 150.00 | 1.90 | 0.00 | 4.10 | 0.00 | - | - | 1 | 27.43% |
| FERG250620P00210000 | 2024-06-17 9:43AM EDT | 210.00 | 20.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FERG250620P00220000 | 2024-06-17 9:43AM EDT | 220.00 | 26.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.