New Zealand markets closed

Ferguson plc (FERG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
201.47-6.13 (-2.95%)
At close: 04:00PM EDT
201.58 +0.11 (+0.05%)
After hours: 05:42PM EDT
In the money
Show:ListStraddle
Callsfor20 June 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FERG250620C002200002024-05-22 1:59PM EDT220.0020.5012.6017.500.00--1030.50%
FERG250620C002900002024-06-13 9:30AM EDT290.002.150.453.100.00-1127.91%
FERG250620C003100002024-05-20 9:38AM EDT310.001.950.002.950.00--130.97%
FERG250620C003200002024-05-20 9:38AM EDT320.001.450.002.800.00--132.15%
Putsfor20 June 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FERG250620P001250002024-05-20 9:38AM EDT125.000.550.002.650.00--136.58%
FERG250620P001300002024-05-20 9:38AM EDT130.000.700.002.850.00-1234.85%
FERG250620P001350002024-05-20 9:38AM EDT135.000.900.003.100.00-1233.28%
FERG250620P001400002024-06-03 9:30AM EDT140.001.250.003.400.00-1431.81%
FERG250620P001450002024-05-20 9:38AM EDT145.001.500.003.700.00--130.29%
FERG250620P001500002024-05-20 9:38AM EDT150.001.900.004.200.00--129.21%
FERG250620P002100002024-05-20 10:19AM EDT210.0016.2817.5022.500.00--221.74%
FERG250620P002200002024-05-20 10:19AM EDT220.0020.7823.5028.000.00--220.35%