New Zealand markets closed

Ferguson plc (FERG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
195.37-0.49 (-0.25%)
At close: 04:00PM EDT
195.60 +0.23 (+0.12%)
After hours: 04:09PM EDT
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----125.000.550.00--1
-----130.000.700.00-12
-----135.000.900.00-12
-----140.001.250.00-10
-----145.001.500.00--1
-----150.001.900.00--1
23.500.00--0195.00-----
-----210.0020.780.00-20
20.500.00--10220.0026.780.00-20
3.300.00--0270.00-----
2.400.00--0280.00-----
2.150.00-10290.00-----
1.950.00--1310.00-----
1.450.00--1320.00-----
0.550.00--0330.00-----