New Zealand markets closed

Ferguson plc (FERG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
195.37-0.49 (-0.25%)
At close: 04:00PM EDT
195.60 +0.23 (+0.12%)
After hours: 04:09PM EDT
In the money
Show:ListStraddle
Callsfor19 September 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FERG250919C002600002024-06-12 9:30AM EDT260.007.800.000.000.00--06.25%
FERG250919C002800002024-06-18 9:30AM EDT280.003.600.000.000.00-106.25%
FERG250919C003200002024-06-24 9:30AM EDT320.000.800.000.000.00-106.25%
FERG250919C003300002024-06-24 9:30AM EDT330.000.600.000.000.00-1012.50%
Putsfor19 September 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FERG250919P001150002024-06-06 9:30AM EDT115.000.550.000.000.00--012.50%
FERG250919P001200002024-06-14 9:30AM EDT120.000.600.000.000.00-106.25%
FERG250919P001250002024-06-21 9:30AM EDT125.001.000.000.000.00-106.25%
FERG250919P001300002024-06-20 9:30AM EDT130.001.050.000.000.00-106.25%
FERG250919P001350002024-06-14 9:30AM EDT135.001.200.000.000.00-106.25%
FERG250919P001400002024-06-03 9:30AM EDT140.001.600.000.000.00-106.25%
FERG250919P001450002024-05-16 9:30AM EDT145.001.550.005.000.00--128.64%
FERG250919P001500002024-05-15 9:30AM EDT150.002.100.550.000.00--16.25%