Ferguson plc (FERG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 September 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 120.00 | 0.60 | -0.10 | -14.29% | 1 | 2 |
| - | - | - | - | - | 125.00 | 0.70 | -0.25 | -26.32% | 1 | 10 |
| - | - | - | - | - | 130.00 | 1.15 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 135.00 | 1.20 | +0.10 | +9.09% | 1 | 4 |
| - | - | - | - | - | 140.00 | 1.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 145.00 | 1.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 150.00 | 2.10 | 0.00 | - | - | 1 |
| 7.80 | 0.00 | - | - | 1 | 260.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | - | 1 | 280.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 2 | 320.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 1 | 330.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.