Ferguson plc (FERG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.50 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 115.00 | 0.60 | +0.05 | +9.09% | 1 | 3 |
| - | - | - | - | - | 120.00 | 0.95 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 125.00 | 1.00 | -0.30 | -23.08% | 1 | 6 |
| - | - | - | - | - | 130.00 | 1.35 | +0.20 | +17.39% | 1 | 3 |
| - | - | - | - | - | 135.00 | 2.10 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 140.00 | 1.85 | 0.00 | - | - | 1 |
| 32.90 | 0.00 | - | 6 | 6 | 200.00 | - | - | - | - | - |
| 15.20 | 0.00 | - | 1 | 1 | 230.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | - | 1 | 280.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | - | 1 | 320.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.