Ferguson plc (FERG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FERG240621C00110000 | 2024-06-13 3:46PM EDT | 2024-06-21 | 98.30 | 89.40 | 94.00 | 0.00 | - | 2 | 0 | 218.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FERG240621P00110000 | 2023-10-03 2:38PM EDT | 2024-06-21 | 1.40 | 1.30 | 1.50 | 0.00 | - | 1 | 4 | 300.10% |
| FERG241220P00110000 | 2024-02-16 10:30AM EDT | 2024-12-20 | 0.55 | 0.00 | 2.40 | 0.00 | - | 1 | 1 | 51.90% |
| FERG251219P00110000 | 2024-06-13 9:30AM EDT | 2025-12-19 | 0.50 | 0.00 | 4.60 | 0.00 | - | 1 | 5 | 42.37% |
© 2024 Yahoo. All rights reserved.