Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FERG240621P00115000 | 2024-04-03 11:38AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | 10 | 2 | 220.12% |
FERG241220P00115000 | 2024-02-16 10:30AM EDT | 2024-12-20 | 0.60 | 0.00 | 2.45 | 0.00 | - | 1 | 1 | 57.31% |
FERG250919P00115000 | 2024-06-06 9:30AM EDT | 2025-09-19 | 0.55 | 0.00 | 4.50 | 0.00 | - | - | 1 | 43.34% |
FERG251219P00115000 | 2024-06-13 9:30AM EDT | 2025-12-19 | 0.60 | 0.00 | 4.80 | +0.05 | +9.09% | 1 | 3 | 40.40% |