Ferguson plc (FERG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FERG240621P00120000 | 2023-10-26 9:44AM EDT | 2024-06-21 | 3.20 | 0.85 | 1.05 | 0.00 | - | 1 | 0 | 242.48% |
| FERG240816P00120000 | 2024-01-03 10:30AM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| FERG241220P00120000 | 2024-02-22 10:30AM EDT | 2024-12-20 | 0.60 | 0.00 | 2.40 | 0.00 | - | 1 | 1 | 53.43% |
| FERG250919P00120000 | 2024-06-14 9:30AM EDT | 2025-09-19 | 0.60 | 0.00 | 4.60 | -0.10 | -14.29% | 1 | 2 | 41.00% |
| FERG251219P00120000 | 2024-06-06 9:30AM EDT | 2025-12-19 | 0.95 | 0.00 | 4.90 | 0.00 | - | 1 | 2 | 38.23% |
© 2024 Yahoo. All rights reserved.