New Zealand markets closed

Ferguson plc (FERG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
195.37-0.49 (-0.25%)
At close: 04:00PM EDT
195.60 +0.23 (+0.12%)
After hours: 04:09PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor19 July 2024
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FERG240816P001200002024-01-03 10:30AM EDT2024-08-160.450.000.000.00--425.00%
FERG241220P001200002024-02-22 10:30AM EDT2024-12-200.600.002.400.00-1152.52%
FERG250919P001200002024-06-14 9:30AM EDT2025-09-190.600.000.000.00-106.25%
FERG251219P001200002024-06-20 9:30AM EDT2025-12-190.850.000.000.00-106.25%