New Zealand markets open in 9 hours 28 minutes

Ferguson plc (FERG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
201.47-6.13 (-2.95%)
At close: 04:00PM EDT
201.58 +0.11 (+0.05%)
After hours: 05:42PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FERG240621C001250002023-08-17 9:46AM EDT2024-06-2140.7034.1034.700.00--10.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FERG240621P001250002024-04-03 11:38AM EDT2024-06-210.400.002.150.00-105231.93%
FERG241220P001250002024-02-22 10:30AM EDT2024-12-200.750.002.450.00-1250.26%
FERG250620P001250002024-05-20 9:38AM EDT2025-06-200.550.002.650.00--136.58%
FERG250919P001250002024-06-10 9:30AM EDT2025-09-190.700.004.80-0.25-26.32%11039.00%
FERG251219P001250002024-06-10 9:30AM EDT2025-12-191.000.005.00-0.30-23.08%1636.12%