Ferguson plc (FERG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
Strike:140.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FERG240621P00140000 | 2024-04-01 3:36PM EDT | 2024-06-21 | 0.38 | 0.00 | 2.20 | 0.00 | - | 17 | 0 | 88.65% |
| FERG240816P00140000 | 2024-01-04 4:19PM EDT | 2024-08-16 | 1.70 | 0.40 | 2.05 | 0.00 | - | - | 6 | 53.61% |
| FERG241220P00140000 | 2024-02-20 10:30AM EDT | 2024-12-20 | 1.80 | 0.00 | 2.70 | 0.00 | - | 1 | 4 | 41.56% |
| FERG250620P00140000 | 2024-05-20 9:38AM EDT | 2025-06-20 | 1.20 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 36.79% |
| FERG250919P00140000 | 2024-05-16 9:30AM EDT | 2025-09-19 | 1.25 | 0.00 | 5.00 | 0.00 | - | - | 1 | 33.17% |
| FERG251219P00140000 | 2024-05-15 9:30AM EDT | 2025-12-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.