Ferguson plc (FERG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FERG240621C00195000 | 2024-06-05 11:24AM EDT | 2024-06-21 | 7.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FERG240719C00195000 | 2024-06-05 9:32AM EDT | 2024-07-19 | 8.38 | - | - | 0.00 | - | - | - | 0.00% |
| FERG240816C00195000 | 2024-06-05 9:44AM EDT | 2024-08-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FERG241115C00195000 | 2024-04-15 1:58PM EDT | 2024-11-15 | 31.30 | 31.60 | 35.00 | 0.00 | - | - | 0 | 56.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FERG240621P00195000 | 2024-06-05 11:04AM EDT | 2024-06-21 | 1.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| FERG240719P00195000 | 2024-06-05 10:13AM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FERG240816P00195000 | 2024-06-03 1:05PM EDT | 2024-08-16 | 5.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FERG241115P00195000 | 2024-05-07 11:31AM EDT | 2024-11-15 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| FERG241220P00195000 | 2024-06-05 2:50PM EDT | 2024-12-20 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| FERG250117P00195000 | 2024-05-03 2:11PM EDT | 2025-01-17 | 7.32 | 8.80 | 10.10 | 0.00 | - | 1 | 13 | 21.10% |
© 2024 Yahoo. All rights reserved.