Ferguson plc (FERG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FERG240621C00210000 | 2024-06-05 3:30PM EDT | 2024-06-21 | 0.70 | 0.55 | 1.55 | +0.30 | +75.00% | 244 | 682 | 25.93% |
| FERG240719C00210000 | 2024-06-03 1:08PM EDT | 2024-07-19 | 4.37 | 2.05 | 2.95 | 0.00 | - | 7 | 15 | 21.85% |
| FERG240816C00210000 | 2024-06-04 9:44AM EDT | 2024-08-16 | 4.75 | 3.60 | 5.30 | 0.00 | - | 2 | 27 | 24.25% |
| FERG241220C00210000 | 2024-01-02 10:30AM EDT | 2024-12-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 1.56% |
| FERG250117C00210000 | 2024-05-16 11:15AM EDT | 2025-01-17 | 23.08 | 11.60 | 14.60 | 0.00 | - | 2 | 27 | 28.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FERG240621P00210000 | 2024-06-05 3:21PM EDT | 2024-06-21 | 9.80 | 7.40 | 11.70 | -4.98 | -33.69% | 23 | 403 | 37.44% |
| FERG240719P00210000 | 2024-06-05 11:41AM EDT | 2024-07-19 | 10.80 | 10.10 | 11.60 | -4.50 | -29.41% | 13 | 23 | 22.62% |
| FERG240816P00210000 | 2024-05-28 3:40PM EDT | 2024-08-16 | 10.63 | 11.00 | 12.70 | 0.00 | - | 1 | 81 | 21.12% |
| FERG241115P00210000 | 2024-04-12 2:05PM EDT | 2024-11-15 | 12.20 | 7.30 | 9.60 | 0.00 | - | 3 | 3 | 7.36% |
| FERG250117P00210000 | 2024-05-14 11:17AM EDT | 2025-01-17 | 11.60 | 16.10 | 17.50 | 0.00 | - | 1 | 43 | 19.85% |
| FERG250620P00210000 | 2024-05-20 10:19AM EDT | 2025-06-20 | 16.28 | 18.20 | 22.40 | 0.00 | - | - | 2 | 21.35% |
© 2024 Yahoo. All rights reserved.