Ferguson plc (FERG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FERG240621C00230000 | 2024-06-05 3:45PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| FERG240719C00230000 | 2024-06-04 9:33AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FERG240816C00230000 | 2024-06-05 11:25AM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FERG241115C00230000 | 2024-05-24 9:30AM EDT | 2024-11-15 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FERG241220C00230000 | 2024-06-03 11:32AM EDT | 2024-12-20 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FERG250117C00230000 | 2024-05-24 10:46AM EDT | 2025-01-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FERG240621P00230000 | 2024-06-05 1:38PM EDT | 2024-06-21 | 28.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FERG240719P00230000 | 2024-06-03 3:34PM EDT | 2024-07-19 | 29.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FERG240816P00230000 | 2024-04-16 2:58PM EDT | 2024-08-16 | 19.30 | 19.60 | 22.40 | 0.00 | - | - | 5 | 0.00% |
| FERG241115P00230000 | 2024-04-08 3:02PM EDT | 2024-11-15 | 18.30 | 18.40 | 20.10 | 0.00 | - | 3 | 61 | 0.00% |
| FERG241220P00230000 | 2024-05-03 1:22PM EDT | 2024-12-20 | 22.30 | 26.50 | 30.50 | 0.00 | - | 29 | 29 | 17.09% |
| FERG250117P00230000 | 2024-05-13 10:33AM EDT | 2025-01-17 | 19.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.