Ferguson plc (FERG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:19AM EDT. Market open.
Strike:240.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FERG240621C00240000 | 2024-05-17 2:16PM EDT | 2024-06-21 | 0.65 | 0.25 | 0.40 | 0.00 | - | 142 | 230 | 29.76% |
| FERG240816C00240000 | 2024-05-13 1:10PM EDT | 2024-08-16 | 3.90 | 0.90 | 1.70 | 0.00 | - | 1 | 83 | 25.15% |
| FERG241115C00240000 | 2024-05-17 10:35AM EDT | 2024-11-15 | 5.70 | 3.80 | 6.00 | 0.00 | - | 6 | 6 | 27.96% |
| FERG241220C00240000 | 2024-05-07 11:10AM EDT | 2024-12-20 | 11.10 | 5.00 | 7.10 | 0.00 | - | 1 | 3 | 27.61% |
| FERG250117C00240000 | 2024-05-15 10:03AM EDT | 2025-01-17 | 11.30 | 6.00 | 7.20 | 0.00 | - | 1 | 37 | 26.12% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FERG241115P00240000 | 2024-04-08 3:02PM EDT | 2024-11-15 | 24.20 | 23.00 | 26.60 | 0.00 | - | - | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.