Ferguson plc (FERG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:08AM EDT. Market open.
Strike:250.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FERG240621C00250000 | 2024-04-05 10:23AM EDT | 2024-06-21 | 2.90 | 0.50 | 1.20 | 0.00 | - | 3 | 10 | 46.53% |
| FERG240816C00250000 | 2024-05-16 3:47PM EDT | 2024-08-16 | 1.23 | 0.40 | 0.95 | 0.00 | - | 1 | 9 | 25.95% |
| FERG241115C00250000 | 2024-04-04 9:30AM EDT | 2024-11-15 | 9.10 | 3.80 | 7.70 | 0.00 | - | 1 | 1 | 35.84% |
| FERG241220C00250000 | 2024-05-10 1:15PM EDT | 2024-12-20 | 8.00 | 3.20 | 4.90 | 0.00 | - | 4 | 7 | 27.15% |
| FERG250117C00250000 | 2024-05-15 10:34AM EDT | 2025-01-17 | 8.00 | 4.20 | 5.20 | 0.00 | - | 1 | 4 | 26.12% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.