Ferguson plc (FERG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FERG240816C00290000 | 2024-04-09 9:30AM EDT | 2024-08-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| FERG241115C00290000 | 2024-04-04 9:30AM EDT | 2024-11-15 | 2.70 | 0.60 | 1.90 | 0.00 | - | 1 | 1 | 42.30% |
| FERG241220C00290000 | 2024-03-14 12:36PM EDT | 2024-12-20 | 1.55 | 2.05 | 4.50 | 0.00 | - | 25 | 28 | 47.45% |
| FERG250117C00290000 | 2024-05-24 2:41PM EDT | 2025-01-17 | 1.05 | 0.00 | 2.60 | 0.00 | - | 1 | 2 | 38.04% |
| FERG250620C00290000 | 2024-06-13 9:30AM EDT | 2025-06-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.