Ferguson plc (FERG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FERG240816C00310000 | 2024-04-24 1:10PM EDT | 2024-08-16 | 0.38 | 0.00 | 2.55 | 0.00 | - | - | 3 | 71.95% |
| FERG241115C00310000 | 2024-04-09 3:45PM EDT | 2024-11-15 | 1.60 | 0.00 | 2.70 | 0.00 | - | - | 1 | 51.39% |
| FERG241220C00310000 | 2024-03-01 10:30AM EDT | 2024-12-20 | 0.90 | 0.90 | 3.10 | 0.00 | - | 1 | 1 | 47.68% |
| FERG250117C00310000 | 2024-05-02 2:43PM EDT | 2025-01-17 | 1.10 | 0.25 | 2.60 | 0.00 | - | 1 | 1 | 42.48% |
| FERG250620C00310000 | 2024-05-20 9:38AM EDT | 2025-06-20 | 1.95 | 0.00 | 2.90 | 0.00 | - | - | 1 | 33.02% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.