Ferguson plc (FERG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FERG241115C00320000 | 2024-04-03 9:30AM EDT | 2024-11-15 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| FERG241220C00320000 | 2024-03-26 9:30AM EDT | 2024-12-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| FERG250620C00320000 | 2024-05-20 9:38AM EDT | 2025-06-20 | 1.45 | 0.00 | 2.75 | 0.00 | - | - | 1 | 34.17% |
| FERG250919C00320000 | 2024-06-24 9:30AM EDT | 2025-09-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FERG251219C00320000 | 2024-05-21 9:30AM EDT | 2025-12-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.