Ferguson plc (FERG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.10 | 0.00 | - | - | 2 |
| 36.60 | 0.00 | - | - | 1 | 130.00 | 4.20 | 0.00 | - | - | 4 |
| 26.00 | 0.00 | - | - | 1 | 135.00 | - | - | - | - | - |
| - | - | - | - | - | 140.00 | 1.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 145.00 | 2.85 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 150.00 | 1.00 | 0.00 | - | 10 | 12 |
| 62.20 | 0.00 | - | 1 | 0 | 155.00 | 2.00 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 160.00 | 0.30 | 0.00 | - | 2 | 107 |
| 13.60 | 0.00 | - | 2 | 86 | 165.00 | 1.80 | 0.00 | - | 2 | 11 |
| 28.46 | 0.00 | - | 1 | 74 | 170.00 | 0.15 | 0.00 | - | 1 | 27 |
| 12.35 | 0.00 | - | 10 | 12 | 175.00 | 0.45 | 0.00 | - | 2 | 20 |
| 32.02 | 0.00 | - | 1 | 3 | 180.00 | 0.32 | 0.00 | - | 5 | 19 |
| 26.60 | 0.00 | - | 1 | 0 | 185.00 | 0.45 | 0.00 | - | 175 | 0 |
| 9.60 | 0.00 | - | 1 | 3 | 190.00 | 0.05 | -0.03 | -37.50% | 1 | 0 |
| 19.75 | 0.00 | - | 2 | 7 | 195.00 | 0.65 | 0.00 | - | 1 | 0 |
| 19.00 | +2.20 | +13.10% | 1 | 0 | 200.00 | 0.10 | -0.40 | -80.00% | 46 | 0 |
| 7.98 | 0.00 | - | 2 | 0 | 210.00 | 0.25 | -0.85 | -77.27% | 3 | 0 |
| 3.10 | +0.85 | +37.78% | 1 | 0 | 220.00 | 4.22 | -2.78 | -39.71% | 1 | 0 |
| 0.30 | -0.20 | -40.00% | 2 | 0 | 230.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 0 | 240.00 | 36.70 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 3 | 0 | 250.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 2 | 260.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 4 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.