Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FERG240621C00145000 | 2023-09-28 11:41AM EDT | 2024-06-21 | 31.62 | 19.30 | 19.70 | 0.00 | - | 3 | 19 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FERG240517P00145000 | 2023-11-28 2:03PM EDT | 2024-05-17 | 2.85 | 0.50 | 0.85 | 0.00 | - | 1 | 4 | 205.66% |
FERG240816P00145000 | 2024-01-04 11:17AM EDT | 2024-08-16 | 2.15 | 1.05 | 3.10 | 0.00 | - | - | 2 | 59.77% |
FERG241220P00145000 | 2024-03-01 10:30AM EDT | 2024-12-20 | 1.20 | 0.00 | 2.95 | 0.00 | - | 1 | 4 | 43.10% |