Ferguson plc (FERG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FERG240517C00155000 | 2024-05-03 10:12AM EDT | 2024-05-17 | 62.20 | 64.20 | 69.00 | 0.00 | - | 1 | 1 | 126.17% |
| FERG240621C00155000 | 2023-09-05 9:34AM EDT | 2024-06-21 | 18.60 | 19.80 | 20.60 | 0.00 | - | 1 | 6 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FERG240517P00155000 | 2023-12-11 12:04PM EDT | 2024-05-17 | 2.00 | 1.15 | 1.40 | 0.00 | - | 1 | 7 | 203.03% |
| FERG240621P00155000 | 2024-01-30 4:42PM EDT | 2024-06-21 | 1.50 | 0.40 | 2.55 | 0.00 | - | 1 | 21 | 74.24% |
| FERG240816P00155000 | 2023-12-27 4:50PM EDT | 2024-08-16 | 2.50 | 2.25 | 2.60 | 0.00 | - | - | 1 | 54.32% |
| FERG241220P00155000 | 2024-04-01 3:36PM EDT | 2024-12-20 | 1.17 | 0.25 | 2.15 | 0.00 | - | 8 | 1 | 34.60% |
| FERG250117P00155000 | 2024-04-22 9:30AM EDT | 2025-01-17 | 1.90 | 0.40 | 2.35 | 0.00 | - | - | 1 | 33.38% |
© 2024 Yahoo. All rights reserved.