Ferguson plc (FERG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:37AM EDT. Market open.
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FERG240621C00160000 | 2024-02-08 11:09AM EDT | 2024-06-21 | 37.80 | 38.70 | 43.50 | 0.00 | - | 1 | 12 | 0.00% |
| FERG240816C00160000 | 2024-01-29 1:29PM EDT | 2024-08-16 | 34.30 | 53.20 | 57.90 | 0.00 | - | - | 1 | 0.00% |
| FERG241220C00160000 | 2024-01-30 11:03AM EDT | 2024-12-20 | 40.00 | 53.00 | 57.20 | 0.00 | - | - | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FERG240517P00160000 | 2024-04-01 3:45PM EDT | 2024-05-17 | 0.30 | 0.00 | 2.15 | 0.00 | - | 2 | 107 | 179.54% |
| FERG240621P00160000 | 2024-02-29 3:34PM EDT | 2024-06-21 | 1.11 | 0.30 | 1.90 | 0.00 | - | 4 | 69 | 63.79% |
| FERG240816P00160000 | 2024-04-05 3:44PM EDT | 2024-08-16 | 0.98 | 0.05 | 1.85 | 0.00 | - | 1 | 14 | 46.63% |
| FERG241220P00160000 | 2024-04-01 1:38PM EDT | 2024-12-20 | 1.58 | 0.15 | 3.60 | 0.00 | - | 5 | 10 | 37.04% |
| FERG250117P00160000 | 2024-05-03 2:11PM EDT | 2025-01-17 | 1.42 | 0.80 | 1.60 | 0.00 | - | 1 | 3 | 27.87% |
© 2024 Yahoo. All rights reserved.