Ferguson plc (FERG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:02PM EDT. Market open.
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FERG240517C00165000 | 2023-11-24 12:40PM EDT | 2024-05-17 | 13.60 | 32.00 | 32.70 | 0.00 | - | 2 | 86 | 0.00% |
| FERG240621C00165000 | 2024-04-30 10:15AM EDT | 2024-06-21 | 49.10 | 55.10 | 58.00 | 0.00 | - | 1 | 26 | 58.74% |
| FERG241220C00165000 | 2024-01-17 12:57PM EDT | 2024-12-20 | 32.12 | 42.00 | 45.20 | 0.00 | - | 78 | 46 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FERG240517P00165000 | 2024-01-23 10:52AM EDT | 2024-05-17 | 1.80 | 0.35 | 1.10 | 0.00 | - | 2 | 11 | 151.56% |
| FERG240621P00165000 | 2024-02-29 3:34PM EDT | 2024-06-21 | 1.31 | 0.35 | 2.05 | 0.00 | - | 4 | 35 | 59.81% |
| FERG240816P00165000 | 2024-04-02 9:30AM EDT | 2024-08-16 | 1.05 | 0.00 | 0.95 | 0.00 | - | 1 | 5 | 36.62% |
| FERG241220P00165000 | 2024-03-28 9:30AM EDT | 2024-12-20 | 2.10 | 1.30 | 3.00 | 0.00 | - | 1 | 2 | 32.41% |
| FERG250117P00165000 | 2024-03-21 3:04PM EDT | 2025-01-17 | 2.90 | 2.65 | 4.10 | 0.00 | - | 1 | 1 | 33.73% |
© 2024 Yahoo. All rights reserved.