Ferguson plc (FERG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FERG240517C00170000 | 2023-12-29 4:46PM EDT | 2024-05-17 | 28.46 | 23.50 | 24.00 | 0.00 | - | 1 | 74 | 0.00% |
| FERG240621C00170000 | 2024-04-26 11:28AM EDT | 2024-06-21 | 44.82 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| FERG241115C00170000 | 2024-04-26 1:24PM EDT | 2024-11-15 | 50.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FERG241220C00170000 | 2024-04-26 11:28AM EDT | 2024-12-20 | 50.04 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FERG240517P00170000 | 2024-04-10 10:17AM EDT | 2024-05-17 | 0.15 | 0.00 | 1.35 | 0.00 | - | 1 | 27 | 138.57% |
| FERG240621P00170000 | 2024-01-30 12:52PM EDT | 2024-06-21 | 3.40 | 1.05 | 2.55 | 0.00 | - | 5 | 24 | 61.58% |
| FERG240816P00170000 | 2024-04-02 9:30AM EDT | 2024-08-16 | 1.35 | 0.05 | 4.80 | 0.00 | - | 1 | 274 | 53.86% |
| FERG241220P00170000 | 2024-04-16 2:48PM EDT | 2024-12-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.