Ferguson plc (FERG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:52PM EDT. Market open.
Strike:175.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FERG240517C00175000 | 2023-12-07 12:19PM EDT | 2024-05-17 | 12.35 | 19.10 | 19.60 | 0.00 | - | 10 | 12 | 0.00% |
| FERG240621C00175000 | 2024-01-30 11:05AM EDT | 2024-06-21 | 22.90 | 35.30 | 39.20 | 0.00 | - | 1 | 60 | 0.00% |
| FERG240816C00175000 | 2024-01-31 3:20PM EDT | 2024-08-16 | 23.00 | 41.70 | 46.50 | 0.00 | - | 1 | 13 | 30.93% |
| FERG241220C00175000 | 2024-04-23 2:18PM EDT | 2024-12-20 | 45.00 | 49.60 | 53.10 | 0.00 | - | 14 | 2 | 38.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FERG240517P00175000 | 2024-04-01 3:45PM EDT | 2024-05-17 | 0.45 | 0.00 | 1.90 | 0.00 | - | 2 | 20 | 133.79% |
| FERG240621P00175000 | 2024-04-18 3:04PM EDT | 2024-06-21 | 0.95 | 0.05 | 0.75 | 0.00 | - | 1 | 158 | 44.85% |
| FERG240816P00175000 | 2024-04-02 9:30AM EDT | 2024-08-16 | 1.65 | 0.60 | 1.35 | 0.00 | - | 1 | 4 | 33.24% |
| FERG241220P00175000 | 2024-01-26 2:33PM EDT | 2024-12-20 | 9.20 | 2.70 | 6.90 | 0.00 | - | 1 | 2 | 37.32% |
| FERG250117P00175000 | 2024-03-06 12:28PM EDT | 2025-01-17 | 6.00 | 2.20 | 5.40 | 0.00 | - | 2 | 2 | 31.86% |
© 2024 Yahoo. All rights reserved.