Ferguson plc (FERG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FERG240517C00180000 | 2024-02-26 12:30PM EDT | 2024-05-17 | 32.02 | 38.20 | 43.00 | 0.00 | - | 1 | 3 | 136.96% |
| FERG240621C00180000 | 2024-04-23 2:18PM EDT | 2024-06-21 | 34.39 | 0.00 | 0.00 | 0.00 | - | 14 | 11 | 0.00% |
| FERG240816C00180000 | 2024-01-31 12:09PM EDT | 2024-08-16 | 20.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FERG240517P00180000 | 2024-04-11 10:54AM EDT | 2024-05-17 | 0.32 | 0.00 | 1.35 | 0.00 | - | 5 | 19 | 113.62% |
| FERG240621P00180000 | 2024-05-10 9:38AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2,000 | 12.50% |
| FERG240816P00180000 | 2024-01-25 2:54PM EDT | 2024-08-16 | 7.80 | 3.00 | 4.50 | 0.00 | - | 1 | 6 | 44.58% |
| FERG241220P00180000 | 2024-03-01 10:30AM EDT | 2024-12-20 | 5.20 | 2.75 | 6.00 | 0.00 | - | 1 | 1 | 32.84% |
| FERG250117P00180000 | 2024-04-25 11:12AM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.