Ferguson plc (FERG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FERG240517C00185000 | 2024-04-19 2:23PM EDT | 2024-05-17 | 26.60 | 34.20 | 39.00 | 0.00 | - | 1 | 14 | 62.50% |
| FERG240621C00185000 | 2024-02-08 11:09AM EDT | 2024-06-21 | 17.70 | 17.00 | 21.90 | 0.00 | - | 1 | 3 | 0.00% |
| FERG240816C00185000 | 2024-01-31 4:46PM EDT | 2024-08-16 | 15.60 | 34.10 | 38.00 | 0.00 | - | 1 | 9 | 27.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FERG240517P00185000 | 2024-04-22 1:49PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.10 | 0.00 | - | 175 | 202 | 59.96% |
| FERG240621P00185000 | 2024-04-26 11:39AM EDT | 2024-06-21 | 0.50 | 0.10 | 1.60 | -0.55 | -52.38% | 4 | 21 | 44.02% |
| FERG240816P00185000 | 2024-04-19 1:46PM EDT | 2024-08-16 | 3.00 | 0.55 | 1.20 | 0.00 | - | 29 | 33 | 26.47% |
| FERG241220P00185000 | 2024-04-12 12:45PM EDT | 2024-12-20 | 5.50 | 1.40 | 4.40 | 0.00 | - | 1 | 10 | 26.43% |
| FERG250117P00185000 | 2024-03-08 10:38AM EDT | 2025-01-17 | 9.10 | 3.70 | 7.40 | 0.00 | - | 3 | 3 | 31.03% |
© 2024 Yahoo. All rights reserved.