Ferguson plc (FERG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FERG240517C00190000 | 2024-01-25 3:59PM EDT | 2024-05-17 | 9.60 | 19.90 | 23.90 | 0.00 | - | 1 | 3 | 0.00% |
| FERG240621C00190000 | 2024-02-16 11:10AM EDT | 2024-06-21 | 18.10 | 20.70 | 25.50 | 0.00 | - | 1 | 10 | 0.00% |
| FERG240816C00190000 | 2024-01-16 3:35PM EDT | 2024-08-16 | 12.30 | 18.20 | 21.50 | 0.00 | - | - | 0 | 0.00% |
| FERG241220C00190000 | 2024-04-09 10:18AM EDT | 2024-12-20 | 43.00 | 37.60 | 40.80 | 0.00 | - | 1 | 7 | 33.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FERG240517P00190000 | 2024-05-06 9:39AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.03 | -37.50% | 1 | 111 | 52.34% |
| FERG240621P00190000 | 2024-04-29 9:38AM EDT | 2024-06-21 | 0.80 | 0.20 | 1.75 | -0.55 | -40.74% | 15 | 80 | 40.70% |
| FERG240816P00190000 | 2024-04-19 12:34PM EDT | 2024-08-16 | 4.10 | 0.80 | 1.95 | 0.00 | - | 6 | 21 | 27.17% |
| FERG241115P00190000 | 2024-03-19 1:47PM EDT | 2024-11-15 | 6.10 | 5.10 | 8.20 | 0.00 | - | 15 | 15 | 34.48% |
| FERG241220P00190000 | 2024-01-24 2:33PM EDT | 2024-12-20 | 14.50 | 6.20 | 10.60 | 0.00 | - | 1 | 3 | 36.14% |
| FERG250117P00190000 | 2024-05-10 10:13AM EDT | 2025-01-17 | 5.20 | 4.10 | 5.20 | -1.00 | -16.13% | 1 | 6 | 24.16% |
© 2024 Yahoo. All rights reserved.